An exchange-traded fund, ETF, is an investment product, like a mutural fund, representing a basket of securities that track an index such as the Standard & Poor's 500 Index. ETFs, which are available to individual investors to trade like stocks or index mutural funds on an exchange.
Direxion Shares and Ultra ProShares have 3 times leveraged Exchange-Traded Funds (ETFs) designed to seek high risk and returns.
| 3x ETF | Symbol | Closing Price * | Volume * |
| Direxion Financials Bull 3x ETF | FAS | $156.02 (+0.45%) | 661,162 |
| Direxion Financials Bear 3x ETF | FAZ | $4.84 (-0.41%) | 25,284,900 |
| Direxion Small Cap Bull 3x ETF | TNA | $29.55 (+0.85%) | 16,709,500 |
| Direxion Small Cap Bear 3x ETF | TZA | $13.77 (-0.79%) | 15,302,700 |
| Direxion Energy Bull 3x ETF | ERX | $47.38 (-1.66%) | 415,892 |
| Direxion Energy Bear 3x ETF | ERY | $25.20 (+1.82%) | 201,644 |
| Direxion S&P 500 Bull 3x ETF | SPXL | $151.44 (-0.51%) | 4,932,560 |
| Direxion S&P 500 Bear 3x ETF | SPXS | $5.45 (+0.37%) | 90,054,900 |
| Direxion Technology Bull 3x ETF | TECL | $72.47 (+0.50%) | 1,713,610 |
| Direxion Technology Bear 3x ETF | TECS | $35.13 (-0.82%) | 691,403 |
| Direxion Emerging Markets Bull 3x ETF | EDC | $32.70 (-3.82%) | 178,409 |
| Direxion Emerging Markets Bear 3x ETF | EDZ | $6.62 (+3.60%) | 715,017 |
| Direxion Daily Aerospace & Defense Bull 3x ETF | DFEN | $42.81 (+0.94%) | 122,058 |
| Direxion Daily Biotech Bull 3x ETF | LABU | $50.29 (-5.36%) | 4,556,230 |
| Direxion Daily Biotech Bear 3x ETF | LABD | $8.65 (+5.10%) | 11,688,700 |
| Direxion Daily Brazil Bull 3x ETF | BRZU | $59.37 (-0.12%) | 28,080 |
| Direxion Daily China Bull 3x ETF | YINN | $36.70 (+3.00%) | 2,717,490 |
| Direxion Daily China Bear 3x ETF | YANG | $35.59 (-3.08%) | 1,256,290 |
| Direxion Daily Consumer Discretionary Bull 3x ETF | WANT | $40.67 (+0.69%) | 19,615 |
| Direxion Daily Dow Jones Internet Bull 3x ETF | WEBL | $24.32 (-1.74%) | 250,827 |
| Direxion Daily Dow Jones Internet Bear 3x ETF | WEBS | $26.17 (+1.43%) | 30,414 |
| Direxion Daily FTSE Europe Bull 3x ETF | EURL | $32.93 (+0.15%) | 30,070 |
| Direxion Daily Gold Miners Bull 3x ETF | NUGT | $71.52 (+1.48%) | 792,390 |
| Direxion Daily Gold Miners Bear 3x ETF | DUST | $26.89 (-1.10%) | 1,307,260 |
| Direxion Daily Healthcare Bull 3x ETF | CURE | $74.71 (+2.15%) | 64,714 |
| Direxion Daily Homebuilders & Supplies Bull 3x ETF | NAIL | $47.20 (-1.09%) | 370,175 |
| Direxion Daily India Bull 2x ETF | INDL | $60.69 (-0.98%) | 34,893 |
| Direxion Daily Industrials Bull 2x ETF | DUSL | $61.92 (+0.15%) | 6,742 |
| Direxion Daily Junior Gold Miners Bull 3x ETF | JNUG | $75.13 (+2.04%) | 421,553 |
| Direxion Daily Junior Gold Miners Bear 3x ETF | JDST | $10.84 (-2.08%) | 2,773,940 |
| Direxion Daily Mexico Bull 3x ETF | MEXX | $16.58 (-4.93%) | 73,794 |
| Direxion Daily Mid Cap Bull 3x ETF | MIDU | $41.23 (-1.22%) | 38,404 |
| Direxion Daily Pharmaceutical & Medical Bull 3x ETF | PILL | $5.24 (-0.19%) | 85,474 |
| Direxion Daily Regional Banks Bull 3x ETF | DPST | $78.34 (+2.71%) | 456,349 |
| Direxion Daily Real Estate Bull 3x ETF | DRN | $9.68 (+2.87%) | 523,331 |
| Direxion Daily Real Estate Bear 3x ETF | DRV | $25.43 (-3.01%) | 181,950 |
| Direxion Daily Retail Bull 3x ETF | RETL | $7.33 (+0.00%) | 371,350 |
| Direxion Daily Robitics AI & Automation Bull 3x ETF | UBOT | $20.21 (+1.39%) | 13,082 |
| Direxion Daily Semiconductor Bull 3x ETF | SOXL | $16.17 (-5.99%) | 192,866,000 |
| Direxion Daily Semiconductor Bear 3x ETF | SOXS | $12.96 (+6.14%) | 142,800,000 |
| Direxion Daily South Korea Bull 3x ETF | KORU | $50.10 (-5.86%) | 162,748 |
| Direxion Daily Transportation Bull 3x ETF | TPOR | $22.67 (-1.95%) | 22,797 |
| Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF | GUSH | $20.64 (-2.69%) | 782,042 |
| Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF | DRIP | $11.09 (+2.78%) | 1,089,180 |
| Direxion Daily S&P High Beta Bull 3x ETF | HIBS | $13.07 (+2.59%) | 368,291 |
| Direxion Daily S&P High Beta Bear 3x ETF | HIBL | $31.95 (-2.35%) | 127,297 |
| Direxion Daily Utilities Bull 3x ETF | UTSL | $36.14 (+2.09%) | 50,006 |
| Direxion 7-10 year Treasury Bull 3x ETF | TYD | $24.42 (+1.16%) | 32,424 |
| Direxion 7-10 year Treasury Bear 3x ETF | TYO | $14.10 (-1.05%) | 12,986 |
| Direxion 20 year Treasury Bull 3x ETF | TMF | $36.94 (+2.81%) | 10,252,200 |
| Direxion 20 year Treasury Bear 3x ETF | TMV | $40.15 (-2.81%) | 1,056,850 |
| MicroSectors FANG+ Bear 3x ETN | FNGD | $8.26 (-0.48%) | 2,954,980 |
| MicroSectors FANG+ Bull 3x ETN | FNGU | $0.00 (+0.00%) | 0 |
| MicroSectors FANG & Innovation Bear 3x ETN | BERZ | $7.55 (+0.13%) | 241,389 |
| MicroSectors FANG & Innovation Bull 3x ETN | BULZ | $138.49 (-0.19%) | 218,594 |
| MicroSectors Gold Miners Bear 3x ETN | GDXD | $3.55 (-2.47%) | 8,185,250 |
| MicroSectors Gold Miners Bull 3x ETN | GDXU | $69.66 (+2.43%) | 703,691 |
| MicroSectors Oil & Gas Exploration Bear 3x ETN | OILD | $15.60 (+2.33%) | 89,875 |
| MicroSectors Oil & Gas Exploration Bull 3x ETN | OILU | $19.41 (-2.66%) | 209,463 |
| MicroSectors Travel Bear 3x ETN | FLYD | $10.77 (-0.23%) | 2,400 |
| MicroSectors Travel Bull 3x ETN | FLYU | $43.18 (+0.45%) | 646 |
| MicroSectors US Big Banks Bull 3x ETN | BNKU | $17.57 (+0.57%) | 10,216 |
| MicroSectors US Big Banks Bear 3x ETN | BNKD | $24.24 (-1.09%) | 130 |
| MicroSectors US Big Oil Bull 3x ETN | NRGU | $14.37 (-2.62%) | 6,685 |
| MicroSectors US Big Oil Bear 3x ETN | NRGD | $26.98 (+2.51%) | 169 |
| ProShares UltraPro DJIA Bull 3x ETF | UDOW | $84.04 (+0.73%) | 2,183,160 |
| ProShares UltraPro DJIA Bear 3x ETF | SDOW | $47.38 (-0.11%) | 2,458,720 |
| ProShares UltraPro 20+ Year Treasury Bear 3x ETF | TTT | $78.91 (-2.88%) | 3,562 |
| ProShares UltraPro Nasdaq-100 Bull 3x ETF | TQQQ | $70.37 (+0.49%) | 96,356,500 |
| ProShares UltraPro Nasdaq-100 Bear 3x ETF | SQQQ | $23.58 (-0.59%) | 111,225,000 |
| ProShares UltraPro S&P500 Bull 3x ETF | UPRO | $80.06 (+1.12%) | 5,038,260 |
| ProShares UltraPro S&P500 Bear 3x ETF | SPXU | $19.58 (+0.51%) | 16,267,600 |
| ProShares UltraPro S&P Midcap 400 Bull 3x ETF | UMDD | $21.07 (+1.20%) | 6,423 |
| ProShares UltraPro S&P Midcap 400 Bear 3x ETF | SMDD | $8.68 (+0.83%) | 18,607 |
| ProShares UltraPro Russell 2000 Bull 3x ETF | URTY | $34.63 (+0.90%) | 853,517 |
| ProShares UltraPro Russell 2000 Bear 3x ETF | SRTY | $19.96 (-0.94%) | 2,290,470 |